The Prague Stock Exchange and RM-System - daily results dne 21.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 72.00 | -6.37% | 1 008 | 14 | ||||||||||
| NOKIA CORP. | 413.50 | -0.38% | 1 241 | 3 | ||||||||||
| SELGEN | 1 493.40 | -6.36% | 2 987 | 2 | ||||||||||
| INTEL CORP. | 379.30 | -1.98% | 6 069 | 16 | ||||||||||
| ZENTIVA | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +6.02% | 8 750 | 25 | ||||||||||
| MICROSOFT CORP. | 441.40 | -1.62% | 15 890 | 36 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
| KAROSERIA | 750.00 | +2.73% | 24 750 | 33 | ||||||||||
| CETV | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.99% | 30 800 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | -1.11% | 37 920 | 143 | ||||||||||
| VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
| HYPOTEČNÍ BANKA | 1 635.00 | +2.18% | 82 867 | 51 | ||||||||||
| ECM | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
| PHILIP MORRIS ČR A | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
| PFNONWOVENS | 368.00 | +0.05% | 1 785 184 | 4 877 | 370.90 | -0.29% | 138 439 | 373 | ||||||
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| ||||||||||||||
