The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	952.10	-1.04%	96 400	1
ČS VAR/16	100.00	0.00%	10 071 489	10
VET ASSETS	9.22	-7.80%	387	42	8.20	-6.81%	51 087	6 218
KOMODITY PLUS	1 212.00	+0.58%	73 440	60
GOLD TURBO LONG	430.70	+6.40%	254 700	600
GOLD 1165 TS	582.80	-5.91%	475 220	800
ECM	477.60	-0.52%	614 125	1 275	473.50	-2.59%	116 610	243
PHILIP MORRIS ČR A	5 270.00	-0.72%	14 562 180	2 750	5 250.00	-1.68%	130 850	25
ST.DLUHOP. 4,20/36	99.61	0.00%	36 799 333	4 000
PFNONWOVENS	368.00	+0.05%	1 785 184	4 877	370.90	-0.29%	138 439	373
ST.DLUHOP. 2,55/10	97.55	0.00%	49 865 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 920 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	50 701 111	5 000	10 000.00	0.00%	0	0
AAA AUTO	17.14	+1.18%	107 257	6 220	17.20	+2.38%	139 769	8 161
ST.DLUHOP. 3,25/09	100.40	0.00%	81 526 875	8 000	10 000.00	0.00%	0	0
VIG	1 022.00	+2.10%	8 163 131	8 036	1 020.00	+0.33%	389 950	381
ST.DLUHOP. 4,00/17	99.25	0.00%	98 888 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	101 330 375	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	197 677 778	20 000
CPI FIM	557.10	-1.31%	11 750 340	21 105	562.00	-1.95%	726 039	1 288
‹‹ First 60     Next 20 ›