The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTX TL 600 | 138.60 | +12.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 379.10 | +7.73% | 0 | 0 | ||||||||||
ROTX TL 3700 | 566.10 | +6.89% | 0 | 0 | ||||||||||
CECE BANKING 450 | 123.15 | +6.03% | 0 | 0 | ||||||||||
SETX TL 850 | 67.60 | +5.96% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.05 | +4.97% | 0 | 0 | ||||||||||
WIG VB-AFT | 137.81 | +4.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.80 | +4.81% | 0 | 0 | ||||||||||
CECE BANKING 200 | 187.35 | +4.34% | 0 | 0 | ||||||||||
VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
UNIPETROL TL 90 | 39.95 | +3.36% | 0 | 0 | ||||||||||
RDX | 262.50 | +3.14% | 0 | 0 | ||||||||||
CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.70 | +2.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 435.80 | +2.76% | 0 | 0 | ||||||||||
CROX INDEX CERT | 304.60 | +2.63% | 0 | 0 | ||||||||||
CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
EUROPA BONUS CZK | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 277.90 | +2.39% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 59.95 | +2.22% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 107.30 | +2.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.42 | +1.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.19 | +1.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
NWR | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.30 | +0.83% | 0 | 0 | ||||||||||
AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
KB TL 1300 | 218.40 | +0.69% | 0 | 0 | ||||||||||
PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
PX FUT DEC09 | 1 115.00 | +0.45% | 0 | 0 | ||||||||||
PX TL 500 | 64.84 | +0.45% | 0 | 0 | ||||||||||
CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
PX BONUS 114+ | 71.95 | +0.28% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.45 | +0.27% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.35 | +0.24% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.32 | +0.24% | 0 | 0 | ||||||||||
CEZ TL 500 | 49.70 | +0.20% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 694.10 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.45 | +0.09% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.53 | +0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 460.00 | +0.03% | 244 937 345 | 70 807 | 3 500.00 | +0.95% | 1 743 517 | 501 | ||||||
TOP5 ENERGY GARANT | 94.10 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|