Hi price, The Prague Stock Exchange dne 21.8.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	12.50	-6.02%	52 400	4 000
VET ASSETS	13.07	0.00%	0	0	12.40	0.00%	24 810	2 000
AAA AUTO	13.82	+0.73%	66 691	4 901	13.70	0.00%	223 669	16 477
PX TS 1300	18.60	-2.05%	36 800	2 000
UNIPETROL TL 90	39.95	+3.36%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	49.70	+0.20%	0	0
ERSTE TL 6,5	55.70	+2.96%	0	0
UNIPETROL TL 70	59.95	+2.22%	0	0
PX TL 500	64.84	+0.45%	0	0
BRENT TL+	65.90	-0.30%	0	0
SETX TL 850	67.60	+5.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.20	-0.71%	0	0
PX BONUS 114+	71.95	+0.28%	0	0
PX BONUS 125 CAP	75.45	+0.27%	0	0
SRX INDEX CERT	75.84	-1.56%	0	0
BRENT TL	79.60	-0.75%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›