The Prague Stock Exchange and RM-System - daily results dne 21.8.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	1 123.00	-0.71%	336 000	3
ST.DLUHOP. 4,70/22	96.00	0.00%	467 706	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	436 667	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	+1.48%	1 496 828	147	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	-1.14%	1 549 482	156	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 044 500	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 451 725	1 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 750.00	+0.31%	14 304 450	1 848	7 780.00	+1.22%	38 900	5
PX TS 1300	18.60	-2.05%	36 800	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	30 584 543	2 940	10 000.00	0.00%	0	0
ECM	370.00	-1.39%	1 278 407	3 366	390.00	+1.29%	665 692	1 717
BRENT TS 70	12.50	-6.02%	52 400	4 000
AAA AUTO	13.82	+0.73%	66 691	4 901	13.70	0.00%	223 669	16 477
ST.DLUHOP. 3,70/13	101.00	0.00%	51 009 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	75 091 754	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	102 936 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	97 369 361	10 000	10 000.00	0.00%	0	0
VIG	900.60	+4.28%	10 513 993	11 804	908.00	+3.94%	753 230	845
ST.DLUHOP. 4,10/11	101.80	0.00%	177 037 364	17 000	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	+1.16%	17 189 452	39 952	435.00	+1.16%	739 171	1 711
‹‹ First 60     Next 20 ›