The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 423.20 | -6.25% | 0 | 0 | ||||||||||
| BRENT TS 70 | 12.50 | -6.02% | 52 400 | 4 000 | ||||||||||
| O2 TL 300 | 174.70 | -5.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 274.20 | -3.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
| O2 C.R. | 470.00 | -2.08% | 637 324 616 | 1 346 729 | 477.00 | -1.45% | 29 514 048 | 62 047 | ||||||
| PX TS 1300 | 18.60 | -2.05% | 36 800 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 822.00 | -1.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.60 | -1.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.84 | -1.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 886.00 | -1.41% | 0 | 0 | ||||||||||
| ECM | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 79.60 | -0.75% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 123.00 | -0.71% | 336 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 70.20 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 1 692.00 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
