The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | +20.00% | 59 724 | 79 | ||||||||||
| METROSTAV | 1 070.00 | +18.15% | 8 560 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | +5.60% | 9 000 | 2 | ||||||
| VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
| ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| NOKIA CORP. | 231.80 | +2.24% | 547 372 | 2 418 | ||||||||||
| VOLKSWAGEN AG | 5 700.00 | +1.98% | 624 404 | 109 | ||||||||||
| VÍTKOVICE | 401.00 | +1.51% | 7 163 | 18 | ||||||||||
| CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
| ECM | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +0.03% | 244 937 345 | 70 807 | 3 500.00 | +0.95% | 1 743 517 | 501 | ||||||
| CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
| UNIPETROL | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
| NWN | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| EXXON MOBIL CORP. | 1 260.70 | +0.82% | 0 | 0 | ||||||||||
| NWR | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| MICROSOFT CORP. | 423.50 | +0.66% | 7 178 | 17 | ||||||||||
| Holcim (Česko) | 2 440.00 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
