The Prague Stock Exchange and RM-System - daily results dne 21.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2012  24.8.2012  23.8.2012  22.8.2012 21.8.2012

The Prague Sotck Exchange and RM-System - daily results - 21.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	57.25	+3.71%	409 152	7 094	59.00	+3.87%	46 360	800
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 444.00	+2.68%	0	0
ERSTE GROUP BANK A	408.70	+2.69%	69 276 085	170 391	407.10	+2.26%	2 551 838	6 281
VET ASSETS	3.88	0.00%	0	0	4.60	+2.22%	26 649	6 315
UNIPETROL	167.00	0.00%	2 868 813	17 237	169.50	+2.05%	85 478	510
VIG	823.00	+0.96%	2 031 409	2 464	829.90	+1.69%	114 223	139
KOMERČNÍ BANKA	3 850.00	+2.12%	259 966 082	68 122	3 850.00	+1.56%	1 518 715	397
NWR	95.60	+0.35%	11 334 333	118 161	96.70	+1.04%	1 059 377	11 010
VÍTKOVICE					394.00	+1.02%	149 302	379
E4U	70.00	0.00%	5 110	73	70.70	+1.00%	14 140	200
CETV	112.00	-0.01%	2 788 360	24 923	112.90	+0.89%	516 755	4 609
ČEZ	752.20	+0.97%	166 951 782	221 915	752.80	+0.78%	3 207 151	4 267
CPI FIM	52.94	-0.79%	1 215 897	23 406	53.30	+0.76%	112 822	2 125
AAA AUTO	18.68	+0.48%	55 868	3 020	18.40	+0.54%	18 400	1 000
VOLKSWAGEN AG					3 300.00	+0.45%	82 200	25
FORTUNA	93.60	+0.32%	756 195	8 119	94.10	+0.10%	341 603	3 655
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 278 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
NWN					96.70	0.00%	0	0
‹‹ First 60     Next 20 ›