The Prague Stock Exchange and RM-System - daily results dne 21.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2013  26.8.2013  23.8.2013  22.8.2013 21.8.2013

The Prague Sotck Exchange and RM-System - daily results - 21.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	10 378 600	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	171.50	0.00%	4 424 280	25 670	171.40	+0.06%	13 031	76
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.55	0.00%	0	0	2.80	-3.45%	4 906	1 752
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 048.00	-1.87%	1 027 496	977	1 047.80	-2.72%	26 195	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					1 870.50	+0.02%	0	0
‹‹ First 20    ‹ Previous 20