The Prague Stock Exchange and RM-System - daily results dne 21.8.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2013  26.8.2013  23.8.2013  22.8.2013 21.8.2013

The Prague Sotck Exchange and RM-System - daily results - 21.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					25.80	+0.38%	86 088	3 313
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.80	+1.11%	0	0
BRENT INDEX SHORT	902.80	-0.18%	0	0
BRENT TL	170.05	+1.40%	0	0
BRENT TL+	154.10	+1.38%	0	0
BRENT TS 151,07	72.40	-1.43%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	268.00	-0.56%	0	0
CEETX INDEX LONG	308.20	-0.23%	0	0
CEETX TL 800	127.80	-0.39%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›