The Prague Stock Exchange and RM-System - daily results dne 21.8.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | -1.47% | 3 937 | 12 | ||||||||||
| VET ASSETS | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
| UNIPETROL | 171.50 | 0.00% | 4 424 280 | 25 670 | 171.40 | +0.06% | 13 031 | 76 | ||||||
| EXXON MOBIL CORP. | 1 703.40 | -0.90% | 13 627 | 8 | ||||||||||
| MCDONALDS CORP. | 1 838.00 | +0.43% | 14 704 | 8 | ||||||||||
| TATRA | 29.80 | +1.01% | 17 545 | 630 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
| CPI FIM | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
| DEUTSCHE TELEKOM | 240.00 | -1.03% | 24 000 | 100 | ||||||||||
| VIG | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 845.10 | -0.23% | 33 838 | 40 | ||||||||||
| VÍTKOVICE | 325.00 | 0.00% | 44 535 | 137 | ||||||||||
| E4U | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
| VOLKSWAGEN AG | 4 518.00 | 0.00% | 58 644 | 13 | ||||||||||
| FORTUNA | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
| AAA AUTO | 25.80 | +0.38% | 86 088 | 3 313 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 500.00 | +3.65% | 283 599 | 34 | ||||||||||
| NOKIA CORP. | 75.00 | -1.83% | 320 058 | 4 240 | ||||||||||
| PFNONWOVENS | 570.00 | 0.00% | 1 854 163 | 3 226 | 575.00 | +1.23% | 411 777 | 715 | ||||||
| KOMERČNÍ BANKA | 4 211.00 | -0.33% | 61 859 997 | 14 684 | 4 219.00 | -0.02% | 767 109 | 183 | ||||||
| ||||||||||||||
