The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||
ČESKÁ SPOŘITELNA | 1 473.90 | +5.27% | 2 948 | 2 | ||||||||
SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||
MICROSOFT CORP. | 1 101.00 | -4.42% | 30 920 | 28 | ||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||
PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 100 000 | 40 | ||||||||
VOLKSWAGEN AG | 4 700.00 | -2.99% | 329 847 | 70 | ||||||||
KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||
MCDONALDS CORP. | 2 357.50 | -3.06% | 236 473 | 100 | ||||||||
DEUTSCHE TELEKOM | 410.50 | -1.61% | 101 803 | 250 | ||||||||
CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||
INTEL CORP. | 661.00 | -3.92% | 305 637 | 464 | ||||||||
NOKIA CORP. | 157.50 | -0.94% | 145 628 | 928 | ||||||||
UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||
VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||
PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||
STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||
O2 C.R. | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||
CPI FIM | 9.00 | -2.17% | 33 412 | 3 700 | ||||||||
ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||
ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||
FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||
CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||
NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 |