The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 1 473.90 | +5.27% | 2 948 | 2 | ||||||||||
| Holcim (Česko) | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| MICROSOFT CORP. | 1 101.00 | -4.42% | 30 920 | 28 | ||||||||||
| CPI FIM | 9.00 | -2.17% | 33 412 | 3 700 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 100 000 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 410.50 | -1.61% | 101 803 | 250 | ||||||||||
| NOKIA CORP. | 157.50 | -0.94% | 145 628 | 928 | ||||||||||
| UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||||
| STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
| MCDONALDS CORP. | 2 357.50 | -3.06% | 236 473 | 100 | ||||||||||
| INTEL CORP. | 661.00 | -3.92% | 305 637 | 464 | ||||||||||
| VOLKSWAGEN AG | 4 700.00 | -2.99% | 329 847 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||||
| KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||||
| O2 C.R. | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||||
| ||||||||||||||
