The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.10 | -17.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.85 | -13.80% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
| EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||||
| EB EGB TL5 | 34.85 | -11.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
| EB BMW BC3 | 804.80 | -7.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| EB KOM TL5 | 163.50 | -5.44% | 0 | 0 | ||||||||||
| BRENT TL | 49.00 | -5.13% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| EB USDCZK TL3 | 40.10 | -4.75% | 0 | 0 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| EB DAX TL8 | 715.80 | -4.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 494.10 | -4.11% | 0 | 0 | ||||||||||
| RDX | 245.00 | -3.88% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 980.60 | -3.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.20 | -3.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| ||||||||||||||
