The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 43.10 | -17.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.85 | -13.80% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
| EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||||
| EB EGB TL5 | 34.85 | -11.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
| EB BMW BC3 | 804.80 | -7.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| EB KOM TL5 | 163.50 | -5.44% | 0 | 0 | ||||||||||
| BRENT TL | 49.00 | -5.13% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| EB USDCZK TL3 | 40.10 | -4.75% | 0 | 0 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| EB DAX TL8 | 715.80 | -4.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 494.10 | -4.11% | 0 | 0 | ||||||||||
| RDX | 245.00 | -3.88% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 980.60 | -3.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.20 | -3.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| EB CEZ TL7 | 9.85 | -2.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||||
| INDUSTRY BASKET | 288.20 | -2.90% | 0 | 0 | ||||||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| S-BOX DIMAX | 605.40 | -1.99% | 0 | 0 | ||||||||||
| VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| ROTX INDEX LONG | 2 411.00 | -1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| DAX INDEX LONG | 2 788.00 | -1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 925.50 | -1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| GOLD INDEX SHORT | 876.30 | -1.03% | 0 | 0 | ||||||||||
| CTX | 352.10 | -0.93% | 0 | 0 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
| SETX INDEX LONG | 275.20 | -0.79% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 753.00 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| GOLD TURBO LONG | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||||
| ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
| EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.25 | -0.23% | 0 | 0 | ||||||||||
| E4U | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 817.00 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
