The Prague Stock Exchange and RM-System - daily results dne 21.8.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 9.85 | -2.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||||
| INDUSTRY BASKET | 288.20 | -2.90% | 0 | 0 | ||||||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| S-BOX DIMAX | 605.40 | -1.99% | 0 | 0 | ||||||||||
| VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| ROTX INDEX LONG | 2 411.00 | -1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| DAX INDEX LONG | 2 788.00 | -1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 925.50 | -1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| GOLD INDEX SHORT | 876.30 | -1.03% | 0 | 0 | ||||||||||
| CTX | 352.10 | -0.93% | 0 | 0 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
| SETX INDEX LONG | 275.20 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
