The Prague Stock Exchange and RM-System - daily results dne 21.8.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2015  26.8.2015  25.8.2015  24.8.2015 21.8.2015

The Prague Sotck Exchange and RM-System - daily results - 21.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	2 900	1
E4U	90.00	-0.22%	205 131	2 267	90.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	11 100	30
AKRO OPF GLOBAL.					370.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
SELGEN					4 300.00	0.00%	8 600	2
SM VOD.A KAN.OVA					2 569.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	50 605 601	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 293 931 167	121 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 571 096	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›