The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	-0.73%	1 744 860	25 545	69.50	+1.45%	154 991	2 246
CETV	80.00	+1.52%	4 576 360	56 786	80.10	+1.52%	432 347	5 370
CPI FIM					10.50	-0.94%	4 620	440
ČEZ	556.50	+1.00%	151 021 186	273 214	553.00	-0.27%	1 211 293	2 216
DEUTSCHE BANK AG	257.10	+2.84%	127 730	500	255.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	358.60	+0.45%	8 965	25
E4U	110.00	0.00%	99 000	900	111.00	0.00%	4 662	42
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	902.00	+1.49%	52 931 472	59 108	907.00	+1.23%	324 895	362
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	304.00	+0.66%	2 071 001	6 826	305.00	+0.99%	69 955	231
KOMERČNÍ BANKA	936.50	+0.43%	69 887 978	74 681	936.00	0.00%	28 080	30
MONETA MONEY BANK	77.30	+0.19%	25 721 791	333 239	77.10	+0.52%	725 254	9 411
NOKIA CORP.	118.45	0.00%	0	0	118.70	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	+0.39%	27 540 417	105 925	259.50	-0.76%	169 175	650
PFNONWOVENS	894.00	0.00%	16 042	18	884.00	+0.45%	0	0
PHILIP MORRIS ČR A	14 980.00	0.00%	9 071 560	606	15 080.00	0.00%	2 102 900	140
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	6 720	16
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.60	-1.03%	2 768 713	47 782	58.30	+0.17%	639 969	10 968
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	381.00	0.00%	1 564 082	4 118	379.00	+0.13%	94 750	250
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	611.50	+0.91%	507 595	833	610.00	+0.82%	15 250	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0