Hi price, The Prague Stock Exchange dne 21.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.39	-4.36%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.51	+12.24%	9 765	1 500
PHOTON ENERGY	8.02	0.00%	0	0
EB DAI TL01	11.15	-5.43%	0	0
EB O2 TL02	11.15	+0.54%	0	0
EB VIG TL03	11.54	-2.94%	0	0
EB IFX TL01	11.66	-1.52%	0	0
RCB TL MONET OE	11.86	+6.18%	0	0
EB INFINEON TS02	13.48	-2.18%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB EURCZK TS09	14.38	-1.71%	0	0
EB UNIP TL02	14.95	+0.88%	0	0
EB CBK TS03	17.02	+0.47%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.24	-2.88%	0	0
EB HENKEL TS01	18.83	-29.63%	0	0
EB GBPCZK TS04	20.45	+2.66%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	22.38	-4.56%	0	0
EB DBK TS03	24.42	-0.08%	0	0
EB UNIP TL01	25.22	+0.48%	0	0
EB EGB TL09	26.23	+3.19%	0	0
EB MONET TL01	26.60	+0.64%	0	0
EB EURUSD TS02	27.64	-5.73%	0	0
EB RBI TS02	28.60	+3.70%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.47	-1.21%	0	0
EB RWE TL01	33.51	-0.12%	0	0
EB EGB TS09	33.70	-2.32%	0	0
EB LHA TL01	35.99	+1.70%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL01	41.98	+23.07%	0	0
EB SIL TL07	42.97	+0.61%	0	0
EB OMV TL01	44.21	-2.10%	0	0
EB EGB TL7	48.95	+1.70%	0	0
EB USDCZK TS09	49.18	+2.65%	0	0
EB VOW TL02	53.03	-2.82%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	57.21	+1.45%	0	0
STOCK	57.60	-1.03%	2 768 713	47 782	58.30	+0.17%	639 969	10 968
EB USDCZK TS10	59.21	+2.19%	0	0
EB DAI TS02	66.80	+0.75%	0	0
EB BMW TL01	67.80	+1.36%	0	0
AVAST	68.00	-0.73%	1 744 860	25 545	69.50	+1.45%	154 991	2 246
EB SAP TL01	68.23	+1.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.19%	25 721 791	333 239	77.10	+0.52%	725 254	9 411
RCB BZ MONET 100	79.78	+1.26%	0	0
CETV	80.00	+1.52%	4 576 360	56 786	80.10	+1.52%	432 347	5 370
RUSTONKA 0,00/21	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›