Top volume, The Prague Stock Exchange dne 21.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
| KOMERČNÍ BANKA | 936.50 | +0.43% | 69 887 978 | 74 681 | 936.00 | 0.00% | 28 080 | 30 | ||||||
| ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
| O2 C.R. | 260.00 | +0.39% | 27 540 417 | 105 925 | 259.50 | -0.76% | 169 175 | 650 | ||||||
| MONETA MONEY BANK | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 20 941 667 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 9 071 560 | 606 | 15 080.00 | 0.00% | 2 102 900 | 140 | ||||||
| CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 991 250 | 1 | ||||||||||
| STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
| AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| UNIPETROL | 381.00 | 0.00% | 1 564 082 | 4 118 | 379.00 | +0.13% | 94 750 | 250 | ||||||
| VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
| EPH 4,20/18 | 99.80 | 0.00% | 304 405 | 300 | ||||||||||
| VOLKSWAGEN | 3 599.00 | -0.47% | 174 264 | 48 | ||||||||||
| DEUTSCHE BANK AG | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
| MOL | 225.00 | +1.44% | 112 620 | 500 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
| E4U | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
| TMR | 700.00 | -4.11% | 31 750 | 45 | ||||||||||
| PFNONWOVENS | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 153.70 | -1.35% | 15 370 | 100 | ||||||||||
| EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 241.20 | +2.74% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.15 | -0.09% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 358.60 | +0.45% | 8 965 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
