The Prague Stock Exchange and RM-System - daily results dne 21.8.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 991 250 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 20 941 667 | 7 | ||||||||||
PFNONWOVENS | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
TMR | 700.00 | -4.11% | 31 750 | 45 | ||||||||||
VOLKSWAGEN | 3 599.00 | -0.47% | 174 264 | 48 | ||||||||||
BORUSSIA DORTMUND | 153.70 | -1.35% | 15 370 | 100 | ||||||||||
EPH 4,20/18 | 99.80 | 0.00% | 304 405 | 300 | ||||||||||
DEUTSCHE BANK AG | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
MOL | 225.00 | +1.44% | 112 620 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 9 071 560 | 606 | 15 080.00 | 0.00% | 2 102 900 | 140 | ||||||
VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
E4U | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
UNIPETROL | 381.00 | 0.00% | 1 564 082 | 4 118 | 379.00 | +0.13% | 94 750 | 250 | ||||||
KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
|