The Prague Stock Exchange and RM-System - daily results dne 21.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 050.00 | -0.94% | 4 200 | 4 | ||||||||||
| MICROSOFT CORP. | 2 390.00 | -0.62% | 23 920 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 788.00 | +1.82% | 49 102 | 13 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | -0.63% | 39 000 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 358.60 | +0.45% | 8 965 | 25 | ||||||
| VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
| KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
| KOMERČNÍ BANKA | 936.50 | +0.43% | 69 887 978 | 74 681 | 936.00 | 0.00% | 28 080 | 30 | ||||||
| META PLATFORMS | 3 970.00 | 0.00% | 119 100 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 60 000 | 40 | ||||||||||
| E4U | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
| FORTUNA | 192.50 | -3.02% | 10 999 | 57 | ||||||||||
| APPLE INC. | 4 600.00 | 0.00% | 510 600 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 346.00 | -20.27% | 42 360 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | 0.00% | 9 071 560 | 606 | 15 080.00 | 0.00% | 2 102 900 | 140 | ||||||
| AKRO OPF GLOBAL. | 316.00 | -2.46% | 44 660 | 140 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
| UNIPETROL | 381.00 | 0.00% | 1 564 082 | 4 118 | 379.00 | +0.13% | 94 750 | 250 | ||||||
| ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
| ||||||||||||||
