The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	41.98	+23.07%	0	0
EB CBK TL01	6.51	+12.24%	9 765	1 500
RCB TL MONET OE	11.86	+6.18%	0	0
RCB MONET X3 L OE	705.64	+5.74%	0	0
EB DAX TL12	448.00	+3.97%	0	0
RCB EBS X2 L OE	806.75	+3.84%	0	0
EB RBI TS02	28.60	+3.70%	0	0
EB EGB TL09	26.23	+3.19%	0	0
DEUTSCHE BANK AG	257.10	+2.84%	127 730	500	255.00	0.00%	0	0
EB ADIDAS TL01	241.20	+2.74%	0	0
EB GBPCZK TS04	20.45	+2.66%	0	0
EB USDCZK TS09	49.18	+2.65%	0	0
EB WTI TL14	254.05	+2.24%	0	0
EB USDCZK TS10	59.21	+2.19%	0	0
RCB CTXL X3 L OE	917.08	+2.14%	0	0
RCB BZ ERST 1050	996.28	+2.01%	0	0
EB DAX TL11	896.21	+1.90%	0	0
RCB MONET X2 L OE	956.92	+1.84%	0	0
EB LHA TL01	35.99	+1.70%	0	0
EB EGB TL7	48.95	+1.70%	0	0
‹‹ First 60     Next 20 ›