The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	41.98	+23.07%	0	0
EB CBK TL01	6.51	+12.24%	9 765	1 500
RCB TL MONET OE	11.86	+6.18%	0	0
RCB MONET X3 L OE	705.64	+5.74%	0	0
EB DAX TL12	448.00	+3.97%	0	0
RCB EBS X2 L OE	806.75	+3.84%	0	0
EB RBI TS02	28.60	+3.70%	0	0
EB EGB TL09	26.23	+3.19%	0	0
DEUTSCHE BANK AG	257.10	+2.84%	127 730	500	255.00	0.00%	0	0
EB ADIDAS TL01	241.20	+2.74%	0	0
EB GBPCZK TS04	20.45	+2.66%	0	0
EB USDCZK TS09	49.18	+2.65%	0	0
EB WTI TL14	254.05	+2.24%	0	0
EB USDCZK TS10	59.21	+2.19%	0	0
RCB CTXL X3 L OE	917.08	+2.14%	0	0
RCB BZ ERST 1050	996.28	+2.01%	0	0
EB DAX TL11	896.21	+1.90%	0	0
RCB MONET X2 L OE	956.92	+1.84%	0	0
EB EGB TL7	48.95	+1.70%	0	0
EB LHA TL01	35.99	+1.70%	0	0
RCB MONET X3 L OE	925.58	+1.69%	0	0
EB DAX TL8	1 033.46	+1.63%	0	0
CETV	80.00	+1.52%	4 576 360	56 786	80.10	+1.52%	432 347	5 370
ERSTE GROUP BANK A	902.00	+1.49%	52 931 472	59 108	907.00	+1.23%	324 895	362
EB EGB TL5	57.21	+1.45%	0	0
EB SAP TL01	68.23	+1.44%	0	0
MOL	225.00	+1.44%	112 620	500
RCB CTXL X2 L OE	949.79	+1.43%	0	0
EB BMW TL01	67.80	+1.36%	0	0
EB GLD TL9	222.44	+1.36%	0	0
RCB BZ MONET 100	79.78	+1.26%	0	0
ČEZ	556.50	+1.00%	151 021 186	273 214	553.00	-0.27%	1 211 293	2 216
VIG	611.50	+0.91%	507 595	833	610.00	+0.82%	15 250	25
EB UNIP TL02	14.95	+0.88%	0	0
EB VOW TS03	166.15	+0.82%	0	0
RCB BZ CTXL 1650	1 444.79	+0.78%	0	0
EB DAI TS02	66.80	+0.75%	0	0
KOFOLA CS	304.00	+0.66%	2 071 001	6 826	305.00	+0.99%	69 955	231
EB MONET TL01	26.60	+0.64%	0	0
EB SIL TL07	42.97	+0.61%	0	0
EB O2 TL02	11.15	+0.54%	0	0
EB UNIP TL01	25.22	+0.48%	0	0
EB CBK TS03	17.02	+0.47%	0	0
KOMERČNÍ BANKA	936.50	+0.43%	69 887 978	74 681	936.00	0.00%	28 080	30
O2 C.R.	260.00	+0.39%	27 540 417	105 925	259.50	-0.76%	169 175	650
EB WTI TL12	644.21	+0.32%	0	0
RCB BZ MONET 92,5	90.79	+0.21%	0	0
MONETA MONEY BANK	77.30	+0.19%	25 721 791	333 239	77.10	+0.52%	725 254	9 411
EB NTX TL01	130.38	+0.18%	0	0
EB WTI TL13	762.51	+0.12%	0	0
RCB BZ BKOM 1075	1 064.73	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›