The Prague Stock Exchange and RM-System - daily results dne 21.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 925.58 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.46 | +1.63% | 0 | 0 | ||||||||||
| CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
| ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
| EB EGB TL5 | 57.21 | +1.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.23 | +1.44% | 0 | 0 | ||||||||||
| MOL | 225.00 | +1.44% | 112 620 | 500 | ||||||||||
| RCB CTXL X2 L OE | 949.79 | +1.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 222.44 | +1.36% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.78 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
| VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
| EB UNIP TL02 | 14.95 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 166.15 | +0.82% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 444.79 | +0.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
| EB MONET TL01 | 26.60 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.97 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
