The Prague Stock Exchange and RM-System - daily results dne 21.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2018  24.8.2018  23.8.2018  22.8.2018 21.8.2018

The Prague Sotck Exchange and RM-System - daily results - 21.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 788.00	+1.82%	49 102	13
CETV	80.00	+1.52%	4 576 360	56 786	80.10	+1.52%	432 347	5 370
AVAST	68.00	-0.73%	1 744 860	25 545	69.50	+1.45%	154 991	2 246
ERSTE GROUP BANK A	902.00	+1.49%	52 931 472	59 108	907.00	+1.23%	324 895	362
KOFOLA CS	304.00	+0.66%	2 071 001	6 826	305.00	+0.99%	69 955	231
VIG	611.50	+0.91%	507 595	833	610.00	+0.82%	15 250	25
MONETA MONEY BANK	77.30	+0.19%	25 721 791	333 239	77.10	+0.52%	725 254	9 411
DEUTSCHE TELEKOM	367.00	0.00%	0	0	358.60	+0.45%	8 965	25
PFNONWOVENS	894.00	0.00%	16 042	18	884.00	+0.45%	0	0
TWITTER, INC					764.00	+0.26%	0	0
STOCK	57.60	-1.03%	2 768 713	47 782	58.30	+0.17%	639 969	10 968
UNIPETROL	381.00	0.00%	1 564 082	4 118	379.00	+0.13%	94 750	250
DEUTSCHE BANK AG	257.10	+2.84%	127 730	500	255.00	0.00%	0	0
META PLATFORMS					3 970.00	0.00%	119 100	30
ALPHABET (GOOGLE)					27 800.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 600.00	0.00%	510 600	111
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›