The Prague Stock Exchange and RM-System - daily results dne 21.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.50	+3.59%	12 038 703	75 136	160.80	+3.74%	782 481	4 885
CETV	90.40	+0.44%	836 019	9 254	89.60	-0.33%	115 568	1 290
ČEZ	464.00	+1.75%	70 254 242	151 413	464.00	+1.20%	1 393 063	2 996
DEUTSCHE BANK AG	206.90	0.00%	0	0	200.00	-2.43%	10 000	50
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.70	+0.08%	25 327	65
E4U	95.50	-1.55%	32 620	340	95.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	-0.95%	56 150 353	107 872	525.40	-0.49%	1 289 785	2 455
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	0	0	47.80	-0.41%	239	5
KOFOLA CS	223.00	+0.45%	237 660	1 070	224.00	0.00%	201 600	900
KOMERČNÍ BANKA	528.00	-1.12%	48 167 224	90 639	530.00	-0.56%	1 109 025	2 081
MONETA MONEY BANK	54.00	+0.37%	48 462 256	897 099	54.30	+0.36%	259 695	4 791
NOKIA CORP.	109.44	0.00%	0	0	108.60	0.00%	0	0
O2 C.R.	218.50	-1.58%	7 963 412	36 260	221.00	0.00%	910 435	4 110
‹‹ First 60     Next 20 ›