The Prague Stock Exchange and RM-System - daily results dne 21.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	140.80	-8.87%	11 264	80
EB OMV TL03	21.53	-5.11%	3 178	140
EB CEZ TS08	11.81	-4.83%	0	0
EB EURUSD TL03	25.43	-4.72%	0	0
EB GBPCZK TS06	31.37	-4.48%	0	0
EB SILVER TL08	304.47	-3.91%	0	0
EB USDCZK TS14	45.19	-3.65%	0	0
EB RBI TL03	17.39	-3.55%	0	0
EB BMW TL03	50.51	-3.37%	0	0
EB DAIMLER TL03	59.16	-2.50%	0	0
EB DBK TL07	11.11	-2.29%	0	0
EB EURCZK TS16	21.96	-2.27%	0	0
EB EGB TL5	21.12	-2.04%	12 292	560
EB LHA TS02	33.69	-1.69%	0	0
EB EURCZK TS15	29.93	-1.68%	0	0
O2 C.R.	218.50	-1.58%	7 963 412	36 260	221.00	0.00%	910 435	4 110
EB SIL IC02	585.28	-1.57%	0	0
E4U	95.50	-1.55%	32 620	340	95.00	0.00%	0	0
EB SAP TL01	151.26	-1.23%	0	0
SHELL	334.00	-1.18%	121 619	360
‹‹ First 60     Next 20 ›