The Prague Stock Exchange and RM-System - daily results dne 21.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 352.70 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 528.00 | -1.12% | 48 167 224 | 90 639 | 530.00 | -0.56% | 1 109 025 | 2 081 | ||||||
| EB DAX TL15 | 1 438.72 | -0.96% | 26 279 | 18 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | -0.95% | 56 150 353 | 107 872 | 525.40 | -0.49% | 1 289 785 | 2 455 | ||||||
| EB O2 TL03 | 5.72 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.67 | -0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.62 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.30% | 22 827 560 | 1 711 | 13 400.00 | 0.00% | 281 440 | 21 | ||||||
| ORLEN | 319.70 | -0.25% | 3 197 | 10 | ||||||||||
| EB MONET TS03 | 49.29 | -0.20% | 0 | 0 | ||||||||||
| EB KOM BC03 | 633.65 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.88 | -0.12% | 0 | 0 | ||||||||||
| EB KOM BC04 | 987.87 | -0.08% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
