The Prague Stock Exchange and RM-System - daily results dne 21.8.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 800.00 | +5.49% | 19 000 | 5 | ||||||||||
AVAST | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
MICROSOFT CORP. | 4 792.00 | +2.56% | 28 742 | 6 | ||||||||||
APPLE INC. | 10 485.00 | +2.34% | 220 020 | 21 | ||||||||||
META PLATFORMS | 5 905.00 | +1.72% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 645.00 | +1.53% | 0 | 0 | ||||||||||
ČEZ | 464.00 | +1.75% | 70 254 242 | 151 413 | 464.00 | +1.20% | 1 393 063 | 2 996 | ||||||
MONETA MONEY BANK | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
STOCK | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.20 | 0.00% | 5 660 | 700 | ||||||||||
PFNONWOVENS | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
|