The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP	97.00	+7.78%	44 650	470
EB SILVER TL11	132.15	+5.51%	0	0
EB INFINEON TL04	28.56	+5.15%	0	0
mmcité a.s.	212.00	+4.95%	21 200	100	212.00	+4.95%	676 240	3 270
ATOMTRACE	26.20	+4.80%	39 300	1 500
EB SILVER TL08	170.15	+4.25%	0	0
EB OMV TL04	51.84	+4.14%	0	0
EB S&P 500 TL03	201.24	+3.97%	0	0
EB CBK TL04	14.55	+3.85%	0	0
EB RWE TS03	31.79	+3.48%	0	0
EB MERCEDES TL01	54.99	+3.40%	0	0
EB SAP TL03	121.14	+3.39%	0	0
EB ADIDAS TL05	233.95	+3.38%	0	0
EB BMW TL05	105.66	+3.30%	0	0
SAZKA GR. 5,20/24	99.00	+3.13%	1 214 000	120
EB S&P 500 TL02	261.92	+3.05%	77 568	300
EB NG TL06	19.63	+3.04%	22 814	1 100
EB INFINEON TL03	49.44	+3.04%	0	0
ORLEN	342.00	+2.70%	37 964	111
EB DAX TL18	888.04	+2.65%	0	0
‹‹ First 60     Next 20 ›