The Prague Stock Exchange and RM-System - daily results dne 21.9.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
| HOTEL IMPERIAL | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 937.00 | +4 992.00% | 937 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
| SUZOP | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| ZPS ZLÍN 18,5/98 | 103.00 | +19.00% | 567 160 | 1 | ||||||||||
| LANEX | 2 500.00 | -601.00% | 2 500 | 1 | ||||||||||
| Západokámen Plzeň | 1 350.00 | -357.00% | 1 350 | 1 | ||||||||||
| KERAMICKÉ ZÁVODY | 800.00 | -3 600.00% | 800 | 1 | ||||||||||
| ČERNIGOV Hr. Král. | 625.00 | -5 000.00% | 625 | 1 | ||||||||||
| Česká pojišťovna | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| BVV Brno | 2 500.00 | +1 210.00% | 5 000 | 2 | ||||||||||
| Čechofracht | 2 750.00 | -983.00% | 5 500 | 2 | ||||||||||
| Jihočeské cihelny | 452.00 | +44.00% | 904 | 2 | ||||||||||
| CS Trading | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| VÍNO BZENEC | 300.00 | -4 000.00% | 600 | 2 | ||||||||||
| SOLNÉ MLÝNY | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| JIRČANY | 1 270.00 | -230.00% | 2 540 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 380.00 | -256.00% | 760 | 2 | ||||||||||
| OKULA NÝRSKO | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
| ||||||||||||||
