Top volume, The Prague Stock Exchange dne 21.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 900.00 | +101.00% | 6 641 100 | 7 379 | ||||||||||
| HARV.SPOL.FINANČNÍ | 896.00 | +124.00% | 3 242 624 | 3 619 | ||||||||||
| FATRA | 3 700.00 | +136.00% | 2 837 900 | 767 | ||||||||||
| BANKOVNÍ HOLDING | 1 845.00 | +2.00% | 2 693 700 | 1 460 | ||||||||||
| BANKOVNÍ HOLDING | 1 845.00 | +221.00% | 2 693 700 | 1 460 | ||||||||||
| IPS SKANSKA | 2 185.00 | -90.00% | 2 670 070 | 1 222 | ||||||||||
| ČEZ | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
| ČESKÁ SPOŘITELNA | 445.00 | -111.00% | 2 380 750 | 5 350 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.40 | +9.00% | 2 191 750 | 2 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 695.00 | +59.00% | 2 183 160 | 1 288 | ||||||||||
| ČESKÝ HOLDING | 1 005.00 | +50.00% | 1 811 010 | 1 802 | ||||||||||
| KOMERČNÍ BANKA IF | 707.00 | 0.00% | 1 798 608 | 2 544 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 400.00 | -9.00% | 1 409 400 | 261 | ||||||||||
| BIOCEL | 535.00 | 0.00% | 1 147 040 | 2 144 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 580.00 | +498.00% | 1 014 360 | 642 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 220.00 | 0.00% | 1 000 400 | 820 | ||||||||||
| KOMERČNÍ BANKA | 2 455.00 | -180.00% | 864 160 | 352 | ||||||||||
| P.I.F. | 540.00 | +18.00% | 849 420 | 1 573 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 640.00 | -31.00% | 794 880 | 1 242 | ||||||||||
| IF BOHATSTVÍ | 1 130.00 | +272.00% | 770 660 | 682 | ||||||||||
| ||||||||||||||
