Top volume, The Prague Stock Exchange dne 21.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 4 000.00 | 0.00% | 732 000 | 183 | ||||||||||
| 1.IF ŽIVNOBANKA | 611.00 | +115.00% | 644 605 | 1 055 | ||||||||||
| ŠKODA | 620.00 | +214.00% | 644 180 | 1 039 | ||||||||||
| SG - INDUSTRY | 442.00 | +45.00% | 627 640 | 1 420 | ||||||||||
| SKLO UNION TEPLICE | 1 600.00 | +126.00% | 478 400 | 299 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | -127.00% | 410 750 | 265 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 921.00 | +10.00% | 374 847 | 407 | ||||||||||
| ŽĎAS | 1 975.00 | +128.00% | 359 450 | 182 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 920.00 | 0.00% | 328 320 | 171 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 315.00 | +478.00% | 319 545 | 243 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | 0.00% | 318 920 | 268 | ||||||||||
| IF OBCHODU | 887.00 | +183.00% | 312 224 | 352 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 805.00 | +189.00% | 310 730 | 386 | ||||||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 264 250 | 755 | ||||||||||
| PPF INVEST.HOLDING | 390.00 | +129.00% | 250 770 | 643 | ||||||||||
| BVV BRNO | 4 600.00 | +222.00% | 234 600 | 51 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | 0.00% | 233 050 | 59 | ||||||||||
| SKLÁRNY KAVALIER | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | 0.00% | 214 500 | 110 | ||||||||||
| UNITED ENERGY | 1 160.00 | 0.00% | 211 120 | 182 | ||||||||||
| ||||||||||||||
