The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
| DŮM MÓDY | 313.00 | +2.79% | 313 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 774.20 | +2.89% | 774 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| JIRČANY | 52.00 | +8.87% | 52 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
| PLIVA - LACHEMA | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 66 | 1 | ||||||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 322.00 | +9.89% | 322 | 1 | ||||||||||
| PRAGOEXPORT | 680.00 | -9.93% | 680 | 1 | ||||||||||
| JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| SANATORIUM ASTORIA | 1 070.00 | +1.90% | 1 070 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 391.00 | +9.83% | 391 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 99.00 | 0.00% | 198 | 2 | ||||||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 70.50 | -0.70% | 141 | 2 | ||||||||||
| BVV BRNO | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| ELEKTROPORC.LOUNY | 140.20 | -4.69% | 280 | 2 | ||||||||||
| SELGEN | 400.00 | -0.74% | 800 | 2 | ||||||||||
| ŠKODA PRAHA | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| HOTEL ČERNIGOV | 336.00 | +9.80% | 672 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | -2.38% | 287 | 2 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 182.00 | -0.14% | 364 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 146 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 370.00 | 0.00% | 740 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| LÉČIVA PRAHA | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
| ARMEX HOLDING | 82.30 | -0.24% | 247 | 3 | ||||||||||
| MILETA | 34.20 | +2.70% | 103 | 3 | ||||||||||
| WIENERBERGER C.P. | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | -9.51% | 606 | 3 | ||||||||||
| LANEX | 349.10 | 0.00% | 1 396 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 2 241 | 4 | ||||||||||
| SILON | 162.00 | -10.00% | 648 | 4 | ||||||||||
| TONA | 115.10 | 0.00% | 460 | 4 | ||||||||||
| FERROMET PRAHA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 177.50 | +0.28% | 710 | 4 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| PIVOV.PARDUBICE | 46.00 | 0.00% | 184 | 4 | ||||||||||
| TON | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 127.00 | +9.95% | 508 | 4 | ||||||||||
| YTONG | 377.80 | 0.00% | 1 889 | 5 | ||||||||||
| SPOFA | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
| FORESTINVEST | 484.50 | -5.00% | 2 423 | 5 | ||||||||||
| KORAMIC ŘEPOV | 80.00 | +9.79% | 400 | 5 | ||||||||||
| ||||||||||||||
