The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 247.60 | +10.14% | 74 280 | 300 | 268.80 | +5.22% | 83 978 | 321 | ||||||
| FINOP HOLDING | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
| VÁLCOVNY PLECHU | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| VET ASSETS | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
| ZČ PLYNÁRENSKÁ | 2 415.00 | +5.00% | 0 | 0 | 2 366.20 | 0.00% | 18 929 | 8 | ||||||
| TREND V.I.F. PRAHA | 55.44 | +5.00% | 0 | 0 | 62.00 | +6.35% | 24 458 | 405 | ||||||
| TON | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
| VLNAP | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
| FERONA | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| ČNIOPF | 98.79 | +4.99% | 11 855 | 120 | ||||||||||
| PEGA | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
| CRYSTALEX | 63.31 | +4.99% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
| MADETA | 252.30 | +4.99% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| AGS JIČÍN | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
| PIVOVAR RADEGAST | 1 874.00 | +4.98% | 0 | 0 | 1 861.00 | -1.74% | 12 933 | 7 | ||||||
| PRAGA LOUNY | 296.90 | +4.98% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| OSTROJ | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| ŠKODA LIAZ | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.45 | +4.98% | 0 | 0 | 61.00 | -5.01% | 4 199 | 69 | ||||||
| WIENERBERGER C.P. | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.40 | +4.96% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
| SM ENERGETIKA | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| MOTORPAL | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| IRIDIUM INVEST | 724.00 | +2.98% | 5 068 | 7 | ||||||||||
| GENOSERVIS | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| STČ ENERGETICKÁ | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
| ELEKTRÁRNY OPATOV. | 3 382.00 | +1.56% | 33 820 | 10 | 0.00 | +0.94% | 0 | 0 | ||||||
| SPIF ČESKÝ | 372.00 | +1.47% | 1 595 518 | 4 298 | 366.50 | -0.73% | 629 576 | 1 700 | ||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
| RŮST.OPF AKCIÍ | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 188.95 | +1.04% | 284 348 | 1 511 | 185.40 | +0.74% | 187 570 | 1 003 | ||||||
| SELLIER & BELLOT | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| P.I.F. | 533.80 | +0.94% | 197 506 | 370 | 536.00 | +0.37% | 453 313 | 846 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
| IF ENERGETIKY | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| IPS SKANSKA | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 682.00 | +0.39% | 2 046 | 3 | 693.60 | -2.10% | 16 628 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
| RŮST.OPF DLUHOPISŮ | 111 891.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
| RŮST.OPF PEN.TRHU | 108 140.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
