The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 0.00 | +233.33% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +214.37% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| LES. SPOL.BUCHLOV. | 0.00 | +116.63% | 0 | 0 | ||||||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 0.00 | +77.66% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +35.80% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 0.00 | +28.09% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 35.00 | +25.00% | 1 260 | 36 | ||||||||||
| STROJTEX | 0.00 | +22.41% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.31% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | +17.82% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +11.62% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | +11.37% | 0 | 0 | ||||||||||
| SATOS | 0.00 | +10.45% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 77.00 | +10.00% | 462 | 6 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AMYLON | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 127.00 | +9.95% | 508 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| IF TERCIER INVEST | 343.00 | +9.93% | 5 488 | 16 | ||||||||||
| ASSIDOMÄN SEPAP | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| ŠKODA PRAHA | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| ZZN NOVÝ JIČÍN | 322.00 | +9.89% | 322 | 1 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 285.00 | +9.89% | 5 700 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 391.00 | +9.83% | 391 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.82% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +9.81% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 336.00 | +9.80% | 672 | 2 | ||||||||||
| KORAMIC ŘEPOV | 80.00 | +9.79% | 400 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
| METAZ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| IF KREDIT | 64.00 | +9.66% | 7 296 | 114 | ||||||||||
| ATEKO | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 33.00 | +9.63% | 1 320 | 40 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.63% | 6 825 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.62% | 0 | 0 | ||||||||||
| EQUIL INVEST | 217.00 | +9.59% | 9 765 | 45 | ||||||||||
| AGRO-TEX | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.49% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.39% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.37% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 167.00 | +9.35% | 6 179 | 37 | ||||||||||
| GUMOKOV | 82.00 | +9.33% | 9 266 | 113 | ||||||||||
| AREÁL ŘEPY | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
| B.G.M. CAPITAL | 108.00 | +9.12% | 5 184 | 48 | ||||||||||
| ||||||||||||||
