The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
TIBA | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
VULKAN | 177.00 | 0.00% | 354 | 2 | 180.00 | 0.00% | 1 980 | 11 | ||||||
NKT CABLES | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
RAKO | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
ZBROJOVKA BRNO | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
ČESKÉ PŘÍSTAVY | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
INGSTAV BRNO | 330.00 | -0.96% | 1 650 | 5 | 0.00 | -3.31% | 0 | 0 | ||||||
MOTORPAL | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 007.00 | -1.81% | 2 007 | 1 | 2 155.00 | +1.32% | 26 215 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
PIVOVARSKÝ HOLDING | 682.00 | +0.39% | 2 046 | 3 | 693.60 | -2.10% | 16 628 | 24 | ||||||
ETA | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
BIOCEL | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
SOLO | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
IF OBCHODU | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
IF DIALOG - INVEST | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
TEPLÁRNA OTROKOV. | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
ŠKODA LIAZ | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
ČMD | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
IF ENERGETIKY | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
VET ASSETS | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
GENOSERVIS | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
IRIDIUM INVEST | 724.00 | +2.98% | 5 068 | 7 | ||||||||||
TARMAC SEVEROKÁMEN | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
K-T-V INVEST | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 6 240 | 4 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
STOCK PLZEŇ | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
RADEGAST PF | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
ČESKÝ UPF | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
KERAMIKA HOB | 1 381.00 | -0.14% | 9 667 | 7 | 1 450.00 | +1.18% | 8 700 | 6 | ||||||
TATRA | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
JM ENERGETIKA | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
PF PRAVID.PŘ. 1.IN | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
SOKOLOVSKÁ UHELNÁ | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
ATESO | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
SELLIER & BELLOT | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
ČNIOPF | 98.79 | +4.99% | 11 855 | 120 | ||||||||||
LÉČIVA PRAHA | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
ŽOS NYMBURK | 104.50 | 0.00% | 12 540 | 120 | 104.30 | -0.90% | 2 086 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 240.00 | 0.00% | 17 360 | 14 | 0.00 | +4.73% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
PROSPERITA IF | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
|