Top number of shares per day, RM System dne 21.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| C.A.S. 2 HOLDING | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.00 | -0.50% | 327 502 | 8 351 | ||||||||||
| O2 C.R. | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
| MSDZ ŠUMPERK | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
| HARVARD.PRŮM.HOLD. | 314.90 | -0.86% | 1 688 634 | 5 354 | ||||||||||
| RIF | 897.80 | -2.06% | 16 628 455 | 18 100 | 897.70 | -0.78% | 3 231 407 | 3 565 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.60 | +7.80% | 26 600 | 3 500 | ||||||
| UNIRELEX | 11.00 | +7.65% | 25 088 | 2 285 | ||||||||||
| AKRO OPF GLOBAL. | 57.60 | -0.42% | 121 758 | 2 012 | ||||||||||
| KOMERČNÍ BANKA | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
| SPIF ČESKÝ | 372.00 | +1.47% | 1 595 518 | 4 298 | 366.50 | -0.73% | 629 576 | 1 700 | ||||||
| IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| REDASH | 30.10 | -0.33% | 47 227 | 1 569 | ||||||||||
| SG - INDUSTRY | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| ŠKODA | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
| ČESKÁ SPOŘITELNA | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
| ZLATÝ UPF | 74.50 | +1.25% | 89 420 | 1 200 | ||||||||||
| ||||||||||||||
