Lo price, RM System dne 21.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | -3.22% | 5 988 | 1 996 | ||||||||||
| ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
| NISA | 3.50 | +6.06% | 0 | 0 | ||||||||||
| INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 4.10 | -8.88% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.20 | +7.69% | 0 | 0 | ||||||||||
| W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
