The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
SEVEROČESKÉ DOLY | 993.00 | 0.00% | 14 895 | 15 | 990.00 | 0.00% | 33 640 | 34 | ||||||
OKD | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
MOTOKOV PRAHA | 259.20 | -0.68% | 20 477 | 79 | 258.00 | -1.52% | 14 949 | 58 | ||||||
CALOFRIG BOROVANY | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 710.00 | +4.41% | 24 850 | 35 | 766.70 | +0.20% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 006.00 | +0.29% | 25 150 | 25 | 1 005.00 | +0.48% | 85 325 | 85 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
TATRA | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
IF OBCHODU | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
METROSTAV | 151.00 | +0.66% | 31 257 | 207 | 146.20 | +0.41% | 90 557 | 610 | ||||||
BANKOVNÍ HOLDING | 794.00 | -0.75% | 39 700 | 50 | 775.00 | -1.47% | 147 009 | 188 | ||||||
SPIF VŠEOBECNÝ | 84.38 | -0.72% | 40 671 | 482 | 84.20 | -0.47% | 202 654 | 2 400 | ||||||
KVANTO IPF | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
ZLATÝ IF KVANTO | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
PF PROSPERITY 1.IN | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
ARCELORMITTAL | 145.00 | 0.00% | 72 500 | 500 | 142.00 | -0.97% | 60 521 | 424 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
|