The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
| LES. SPOL.HOŘICE | 34.10 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 92.40 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.80 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 187.00 | +10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 165.10 | +9.99% | 330 | 2 | ||||||||||
| SIDIA | 162.90 | +9.99% | 8 145 | 50 | ||||||||||
| AGROSTAV HUSTOPEČE | 285.00 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 117.90 | +9.98% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 63.90 | +9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 88.10 | +9.98% | 2 026 | 23 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.10 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
