The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| ČMD | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
| SELLIER & BELLOT | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| ARCELORMITTAL | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| ETA | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | +0.43% | 4 660 | 2 | 2 440.00 | -0.40% | 0 | 0 | ||||||
| AERO HOLDING | 14.30 | -3.37% | 4 934 | 345 | ||||||||||
| K-T-V INVEST | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| FINOP HOLDING | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 171 | 51 | 125.10 | +3.81% | 13 433 | 108 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
| ČESKÝ UPF | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| BIOCEL | 483.10 | +0.68% | 18 841 | 39 | 492.00 | -0.10% | 45 197 | 92 | ||||||
| ST.DLUHOP. VAR/02 | 97.61 | -2.38% | 19 724 | 2 | ||||||||||
| IPS SKANSKA | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
| ASPEKTA HOLDING | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
| ||||||||||||||
