The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 84.80 | 0.00% | 85 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 076.00 | -4.80% | 1 076 | 1 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| VET ASSETS | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| K-T-V INVEST | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| LECOTEX | 1 137.50 | -9.82% | 1 138 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| VAN LEER OBALY | 1 035.30 | -0.01% | 1 035 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +1.42% | 2 800 | 2 | ||||||
| SYNPO | 76.70 | -9.97% | 153 | 2 | ||||||||||
| VULKAN | 95.00 | 0.00% | 190 | 2 | ||||||||||
| POŠT.TISK.CENIN | 413.50 | +0.48% | 827 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| HOTEL ČERNIGOV | 64.00 | 0.00% | 192 | 3 | ||||||||||
| JČ ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
| SELGEN | 185.10 | 0.00% | 555 | 3 | ||||||||||
| SILON | 215.40 | -0.13% | 862 | 4 | ||||||||||
| ||||||||||||||
