The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 49.40 | -5.00% | 198 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| JLV | 108.40 | -0.09% | 434 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 100.00 | -5.09% | 16 400 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 116.00 | 0.00% | 464 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 69.20 | -0.14% | 277 | 4 | ||||||||||
| SILON | 215.40 | -0.13% | 862 | 4 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| VODÁRENSKÁ | 402.10 | -9.90% | 1 608 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| K.V. RESTAV | 40.00 | 0.00% | 200 | 5 | ||||||||||
| KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| KLENOTY AURUM | 390.00 | -4.29% | 1 950 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 215 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 926 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.60 | +0.06% | 2 710 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | -0.26% | 1 260 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.00 | 0.00% | 318 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 680.00 | 0.00% | 4 080 | 6 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| ||||||||||||||
