The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 527.00 | -19.60% | 0 | 0 | ||||||||||
| ŠUMSTAV | 74.30 | -18.88% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 180.30 | -14.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.50 | -14.34% | 10 769 | 104 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.30 | -11.21% | 1 938 | 66 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 427.00 | -11.04% | 8 967 | 21 | ||||||
| RAŠELINA | 117.60 | -10.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
| GALEKO | 1 036.80 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 12.60 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 504.00 | -10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 450.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 530.20 | -9.99% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 61.40 | -9.97% | 0 | 0 | ||||||||||
| SYNPO | 76.70 | -9.97% | 153 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 392.80 | -9.97% | 0 | 0 | ||||||
| HACAR | 125.60 | -9.96% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 117.50 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
