The Prague Stock Exchange and RM-System - daily results dne 21.9.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2001  26.9.2001  25.9.2001  24.9.2001 21.9.2001

The Prague Sotck Exchange and RM-System - daily results - 21.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	628.00	-1.87%	87 920	140	620.00	-1.11%	64 871	105
ALIACHEM	4.72	-4.83%	73 700	15 000	6.60	0.00%	3 564	540
APOLLÓN HOLDING	17.12	0.00%	0	0	24.50	+2.08%	44 849	1 803
BIOCEL	509.20	+4.98%	0	0	533.30	+6.00%	15 440	30
ČESKÁ SPOŘITELNA	265.90	-0.78%	185 499 810	711 570	262.10	-1.09%	701 833	2 672
ČESKÉ RADIOKOMUN.	254.10	-0.74%	43 975 217	173 610	260.20	+0.03%	567 264	2 240
ČESKOMOR.CEMENT	659.80	0.00%	0	0	506.20	+0.01%	31 893	63
ČESKÝ UPF	1 077.00	0.00%	258 480	240	1 017.00	+1.59%	35 451	35
ČEZ	68.74	-0.57%	76 564 767	1 111 350	69.30	+2.66%	650 429	9 444
ČZ STRAKONICE	67.20	+5.00%	0	0	69.10	0.00%	8 375	120
ENERGOAQUA	357.20	0.00%	0	0	302.20	-5.11%	7 555	25
EUROVIA CS	577.00	0.00%	0	0	595.00	+0.42%	8 330	14
FINOP HOLDING	488.00	0.00%	0	0	552.00	+0.27%	9 936	18
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 325.50	+0.03%	350 576	276
IF BOHATSTVÍ	1 260.00	+3.44%	51 660	41	1 208.00	-1.15%	113 858	94
IF OBCHODU	970.20	0.00%	0	0	1 010.10	0.00%	33 332	33
IPS SKANSKA	185.00	0.00%	0	0	185.00	0.00%	14 245	77
JČ ENERGETIKA	1 810.00	0.00%	0	0	1 713.20	+4.61%	10 279	6
KABLO ELEKTRO	1 170.00	0.00%	0	0	1 302.00	0.00%	7 812	6
KOMERČNÍ BANKA	822.30	-1.22%	75 378 600	91 851	818.00	-2.27%	2 068 937	2 529
‹‹ First 60     Next 20 ›