The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 461.10 | +0.07% | 7 305 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 816 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
| DYWIDAG PREFA | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ENERGOVOD | 47.10 | +9.79% | 283 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| GEOTEST BRNO | 332.50 | +9.99% | 1 995 | 6 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 713.20 | +4.61% | 10 279 | 6 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 7 812 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +3.80% | 360 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.10 | -9.75% | 253 | 7 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 3 408 | 7 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 18 570 | 7 | ||||||
| BRISTOL | 157.60 | -9.94% | 1 261 | 8 | ||||||||||
| MSA | 300.10 | -2.34% | 2 401 | 8 | ||||||||||
| SAFINA | 127.00 | -7.97% | 1 016 | 8 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
| ||||||||||||||
