The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | +31.75% | 936 | 8 | ||||||||||
| DROGERIE N.JIČÍN | 131.70 | +14.52% | 13 170 | 100 | ||||||||||
| PROAGRO | 52.30 | +12.47% | 0 | 0 | ||||||||||
| RAŠELINA | 218.00 | +11.79% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 388.60 | +10.79% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 671 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 155.10 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 111.10 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 551.10 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 130.90 | +10.00% | 4 974 | 38 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
| BRISK TÁBOR | 406.00 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 028.70 | +9.99% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
| DENTAL | 619.50 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 579.90 | +9.99% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 332.50 | +9.99% | 1 995 | 6 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
| UHEL.SKL.JIHLAVA | 274.30 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 205.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
