The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||
| BOHEMIA-LÁZNĚ | 752.60 | +0.01% | 753 | 1 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||
| CONCORDIA INV.IF | 286.10 | +1.05% | 858 | 3 | ||||||||
| VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||
| SILON | 731.10 | -1.28% | 1 462 | 2 | ||||||||
| TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||
| MEDICAMENTA | 540.00 | 0.00% | 3 240 | 6 | ||||||||
| JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||
| JÄKL KARVINÁ | 760.10 | 0.00% | 4 561 | 6 | ||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||
| BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | 0.00% | 7 136 | 10 | ||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||
| AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||
| B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||
| MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 21 100 | 8 | ||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 26 200 | 20 | ||||||||
| ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||
| KDYNIUM | 4 307.00 | +9.98% | 38 395 | 9 | ||||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||
| ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 71 852 | 45 | ||||
| PHILIP MORRIS ČR A | 14 910.00 | -0.44% | 36 418 777 | 2 452 | 14 900.00 | -0.66% | 89 400 | 6 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||
| OKD | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||
| VET ASSETS | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||
| UNIPETROL | 87.19 | -0.38% | 47 279 141 | 541 333 | 87.00 | +0.34% | 195 826 | 2 248 | ||||
| KOMERČNÍ BANKA | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||
| VÍTKOVICE | 28.00 | +2.94% | 631 021 | 22 685 | ||||||||
| O2 C.R. | 338.30 | -0.44% | 312 557 754 | 927 268 | 340.00 | +0.71% | 951 754 | 2 801 | ||||
| ČEZ | 232.10 | +1.13% | 654 360 026 | 2 838 979 | 232.90 | +1.17% | 1 967 581 | 8 549 | ||||
| SOKOLOVSKÁ UHELNÁ | 785.00 | +3.29% | 13 978 | 18 | 762.20 | +0.35% | 2 451 384 | 3 244 | ||||
